Share trade information

15 min Delayed Share Trades

Date:	7 February 2012	Local Trading Time:	14:51

Market Symbol	Exchange	Currency	Shares in Issue
VTC	London Stock Exchange	GBX	43256813

07 February 2012
Trade Time	Price (p)	Volume	Assumed purchase/sale*	Bid	Ask
12:23	578.41	256	Purchase	565.5	580
08:20	575.00	400	Sale	565.5
06 February 2012
Trade Time	Price (p)	Volume	Assumed purchase/sale*	Bid	Ask
16:42	571.00	1000	Purchase	562	575
16:35	562.00	20	Sale	-	-
16:35	562.00	20	Sale	562	556.5
16:30	562.00	20	Sale	-	-
16:22	563.50	500	Sale	562	575
14:19	562.00	20	Sale	562	575
14:19	565.00	20	Sale	562	575
14:18	565.00	70000	Sale	562	575
14:16	565.00	70980	Sale	562	575
12:01	563.50	1000	Sale	562	575
11:06	573.31	500	Purchase	562	575
09:09	563.50	800	Sale	562	575
03 February 2012
Trade Time	Price (p)	Volume	Assumed purchase/sale*	Bid	Ask
16:37	572.00	10000	Purchase		575
16:36	565.00	1000	Purchase		575
16:35	575.00	395	Purchase	-	-
16:35	575.00	395	Purchase	577.5	575
16:30	575.00	395	Purchase	-	-
16:30	575.00	348	Purchase	-	-
16:14	572.00	10000	Sale	568.5
15:59	570.50	10	?
15:50	570.00	1348	Sale	564.5
15:50	570.00	652	Purchase	566.5	570
15:50	569.50	348	Purchase	566.5	570
15:32	562.50	221100	Sale	560	569.5
15:13	562.50	100000	Sale	560	569.5
13:32	570.01	152	Purchase	560	571.5
12:42	562.00	1000	?	552.5	571.5
02 February 2012
Trade Time	Price (p)	Volume	Assumed purchase/sale*	Bid	Ask
11:56	557.00	63870	Sale	553.5	569.5
08:10	553.43	48	Sale	550.5	573
01 February 2012
Trade Time	Price (p)	Volume	Assumed purchase/sale*	Bid	Ask
16:35	570.00	367	Purchase	-	-
16:35	570.00	367	Purchase	555	570
16:34	570.00	367	Purchase	-	-
16:30	573.50	367	Purchase	-	-
16:30	573.50	323	Purchase	-	-
16:24	562.98	605	Sale	561.5	573.5
16:00	570.00	1000	Sale	560.5
16:00	569.50	623	Sale	569.5
16:00	569.50	54	Sale	561
16:00	569.50	323	?
16:00	565.00	900	Sale	560
15:44	565.00	600	Sale	560
15:44	565.00	100	Sale	555.5
15:44	565.00	900	Purchase	555.5	565
15:09	563.77	500	Sale	555.5
10:07	557.00	1000	Sale	554	565
09:55	554.77	651	Sale	553.5	565
31 January 2012
Trade Time	Price (p)	Volume	Assumed purchase/sale*	Bid	Ask
16:35	557.00	27929	Sale	-	-
16:35	557.00	27929	?

*Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Major shareholders information provided by Hemscott | Disclaimer